ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 16.0 16.0 16.0 16.0 -
30 Nov, 2018 16.0 16.0 16.0 16.0 -
29 Nov, 2018 16.0 16.0 16.0 16.0 -
28 Nov, 2018 16.0 16.0 16.0 16.0 -
27 Nov, 2018 16.0 16.0 16.0 16.0 -
26 Nov, 2018 16.0 16.0 16.0 16.0 -
23 Nov, 2018 16.0 16.0 16.0 16.0 -
22 Nov, 2018 16.0 16.0 16.0 16.0 -
21 Nov, 2018 16.0 16.0 16.0 16.0 -
20 Nov, 2018 16.0 16.0 16.0 16.0 -