ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 15.39 15.39 15.39 15.39 -
02 Nov, 2018 15.39 15.39 15.39 15.39 -
01 Nov, 2018 15.39 15.39 15.39 15.39 -
31 Oct, 2018 15.39 15.39 15.39 15.39 -
30 Oct, 2018 15.39 15.39 15.39 15.39 -
29 Oct, 2018 15.39 15.39 15.39 15.39 -
26 Oct, 2018 15.39 15.39 15.39 15.39 -
25 Oct, 2018 15.39 15.39 15.39 15.39 -
24 Oct, 2018 15.39 15.39 15.39 15.39 -
23 Oct, 2018 15.39 15.39 15.39 15.39 -