ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 15.39 15.39 15.39 15.39 -
19 Oct, 2018 15.39 15.39 15.39 15.39 -
18 Oct, 2018 15.39 15.39 15.39 15.39 -
17 Oct, 2018 15.39 15.39 15.39 15.39 -
16 Oct, 2018 15.39 15.39 15.39 15.39 -
15 Oct, 2018 15.39 15.39 15.39 15.39 -
12 Oct, 2018 15.39 15.39 15.39 15.39 1000.00
11 Oct, 2018 16.69 16.69 16.69 16.69 -
09 Oct, 2018 16.69 16.69 16.69 16.69 -
08 Oct, 2018 16.69 16.69 16.69 16.69 -