ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 16.0 16.0 16.0 16.0 -
16 Nov, 2018 16.0 16.0 15.3 16.0 4000.00
15 Nov, 2018 15.39 15.39 15.39 15.39 -
14 Nov, 2018 15.39 15.39 15.39 15.39 -
13 Nov, 2018 15.39 15.39 15.39 15.39 -
12 Nov, 2018 15.39 15.39 15.39 15.39 -
09 Nov, 2018 15.39 15.39 15.39 15.39 -
08 Nov, 2018 15.39 15.39 15.39 15.39 -
07 Nov, 2018 15.39 15.39 15.39 15.39 -
06 Nov, 2018 15.39 15.39 15.39 15.39 -