ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 16.69 16.69 16.69 16.69 -
04 Oct, 2018 16.69 16.69 16.69 16.69 -
03 Oct, 2018 16.69 16.69 16.69 16.69 -
02 Oct, 2018 16.69 16.69 16.69 16.69 -
01 Oct, 2018 16.69 16.69 16.69 16.69 -
28 Sep, 2018 16.69 16.69 16.69 16.69 -
27 Sep, 2018 16.69 16.69 16.69 16.69 -
26 Sep, 2018 16.69 16.69 16.69 16.69 -
25 Sep, 2018 16.69 16.69 16.69 16.69 -
21 Sep, 2018 16.69 16.69 16.69 16.69 -