ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 16.69 16.69 16.69 16.69 -
05 Sep, 2018 16.69 16.69 16.69 16.69 -
04 Sep, 2018 16.69 16.69 16.69 16.69 -
03 Sep, 2018 16.69 16.69 16.69 16.69 -
31 Aug, 2018 16.69 16.69 16.69 16.69 -
30 Aug, 2018 16.69 16.69 16.69 16.69 -
29 Aug, 2018 16.69 16.69 16.69 16.69 -
28 Aug, 2018 16.69 16.69 16.69 16.69 -
27 Aug, 2018 16.69 16.69 16.69 16.69 -
24 Aug, 2018 16.69 16.69 16.69 16.69 -