ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 16.69 16.69 16.69 16.69 20.00
22 Aug, 2018 16.0 16.0 16.0 16.0 -
21 Aug, 2018 16.0 16.0 16.0 16.0 -
20 Aug, 2018 16.0 16.0 16.0 16.0 -
17 Aug, 2018 16.0 16.0 16.0 16.0 200.00
16 Aug, 2018 15.88 15.88 15.88 15.88 -
15 Aug, 2018 15.88 15.88 15.88 15.88 2500.00
14 Aug, 2018 16.7 16.7 16.7 16.7 -
13 Aug, 2018 16.7 16.7 16.7 16.7 -
10 Aug, 2018 16.7 16.7 16.7 16.7 1000.00