ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 16.0 16.0 16.0 16.0 -
25 Jul, 2018 16.0 16.0 16.0 16.0 -
24 Jul, 2018 16.0 16.0 16.0 16.0 -
23 Jul, 2018 16.0 16.0 16.0 16.0 -
20 Jul, 2018 16.0 16.0 16.0 16.0 -
19 Jul, 2018 16.0 16.0 16.0 16.0 -
18 Jul, 2018 16.0 16.0 16.0 16.0 -
17 Jul, 2018 16.0 16.0 16.0 16.0 -
16 Jul, 2018 16.0 16.0 16.0 16.0 -
13 Jul, 2018 16.0 16.0 16.0 16.0 -