ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 16.5 16.5 16.5 16.5 -
08 Aug, 2018 16.5 16.5 16.5 16.5 -
07 Aug, 2018 16.5 16.5 16.5 16.5 -
06 Aug, 2018 16.5 16.5 16.5 16.5 1000.00
03 Aug, 2018 16.7 16.7 16.7 16.7 1000.00
02 Aug, 2018 16.0 16.0 16.0 16.0 -
01 Aug, 2018 16.0 16.0 16.0 16.0 -
31 Jul, 2018 16.0 16.0 16.0 16.0 -
30 Jul, 2018 16.0 16.0 16.0 16.0 -
27 Jul, 2018 16.0 16.0 16.0 16.0 -