ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 16.0 16.0 16.0 16.0 -
11 Jul, 2018 16.0 16.0 16.0 16.0 -
10 Jul, 2018 16.0 16.0 16.0 16.0 -
09 Jul, 2018 16.0 16.0 16.0 16.0 -
06 Jul, 2018 16.0 16.0 16.0 16.0 -
05 Jul, 2018 16.0 16.0 16.0 16.0 -
04 Jul, 2018 16.0 16.0 16.0 16.0 -
03 Jul, 2018 16.0 16.0 16.0 16.0 -
02 Jul, 2018 16.0 16.0 16.0 16.0 -
29 Jun, 2018 16.0 16.0 16.0 16.0 -