ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 16.69 16.69 16.69 16.69 -
19 Sep, 2018 16.69 16.69 16.69 16.69 -
18 Sep, 2018 16.69 16.69 16.69 16.69 -
17 Sep, 2018 16.69 16.69 16.69 16.69 -
14 Sep, 2018 16.69 16.69 16.69 16.69 -
13 Sep, 2018 16.69 16.69 16.69 16.69 -
12 Sep, 2018 16.69 16.69 16.69 16.69 -
11 Sep, 2018 16.69 16.69 16.69 16.69 -
10 Sep, 2018 16.69 16.69 16.69 16.69 -
07 Sep, 2018 16.69 16.69 16.69 16.69 -