ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 16.0 16.0 16.0 16.0 -
15 Jan, 2019 16.0 16.0 16.0 16.0 -
14 Jan, 2019 16.0 16.0 16.0 16.0 -
11 Jan, 2019 16.0 16.0 16.0 16.0 -
10 Jan, 2019 16.0 16.0 16.0 16.0 -
09 Jan, 2019 16.0 16.0 16.0 16.0 -
08 Jan, 2019 16.0 16.0 16.0 16.0 -
07 Jan, 2019 16.0 16.0 16.0 16.0 -
04 Jan, 2019 16.0 16.0 16.0 16.0 -
03 Jan, 2019 16.0 16.0 16.0 16.0 -