ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 15.99 15.99 15.99 15.99 -
11 Mar, 2019 15.99 15.99 15.99 15.99 -
08 Mar, 2019 15.99 15.99 15.99 15.99 -
07 Mar, 2019 15.99 15.99 15.99 15.99 -
06 Mar, 2019 15.99 15.99 15.99 15.99 -
05 Mar, 2019 15.99 15.99 15.99 15.99 -
04 Mar, 2019 15.99 15.99 15.99 15.99 -
27 Feb, 2019 15.99 15.99 15.99 15.99 1.00
26 Feb, 2019 15.99 15.99 15.99 15.99 -
25 Feb, 2019 15.99 15.99 15.99 15.99 -