ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 16.08 16.08 16.08 16.08 103.00
09 May, 2019 15.6 15.6 15.6 15.6 -
08 May, 2019 15.6 15.6 15.5 15.6 15 Thousand
07 May, 2019 16.14 16.14 16.14 16.14 -
06 May, 2019 16.14 16.14 16.14 16.14 -
03 May, 2019 16.14 16.14 16.14 16.14 -
02 May, 2019 16.14 16.14 16.14 16.14 -
30 Apr, 2019 16.14 16.14 16.14 16.14 -
29 Apr, 2019 16.14 16.14 16.14 16.14 -
26 Apr, 2019 16.14 16.14 16.14 16.14 -