ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 15.5 15.5 15.5 15.5 -
21 Jun, 2019 15.5 15.5 15.5 15.5 -
20 Jun, 2019 15.5 15.5 15.4 15.5 4000.00
19 Jun, 2019 15.5 15.5 15.5 15.5 -
18 Jun, 2019 15.5 15.5 15.5 15.5 -
17 Jun, 2019 15.5 15.5 15.5 15.5 -
14 Jun, 2019 15.5 15.5 15.5 15.5 10 Thousand
13 Jun, 2019 15.25 15.25 15.25 15.25 10 Thousand
12 Jun, 2019 15.9 15.9 15.9 15.9 -
11 Jun, 2019 15.9 15.9 15.9 15.9 2000.00