ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 02 Aug, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 01 Aug, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 31 Jul, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 30 Jul, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 29 Jul, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 26 Jul, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 25 Jul, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 5000.00 |
| 24 Jul, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 5000.00 |
| 23 Jul, 2019 | 15.51 | 15.51 | 15.51 | 15.51 | - |
4561
4563
4568
4550
4554
4556