ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 15.17 15.17 15.17 15.17 50.00
18 Sep, 2019 15.17 15.17 15.17 15.17 -
17 Sep, 2019 15.17 15.17 15.17 15.17 -
16 Sep, 2019 15.17 15.17 15.17 15.17 -
12 Sep, 2019 15.17 15.17 15.17 15.17 -
11 Sep, 2019 15.17 15.17 15.17 15.17 1000.00
10 Sep, 2019 14.45 14.55 14.45 14.55 8000.00
06 Sep, 2019 15.19 15.19 15.19 15.19 -
05 Sep, 2019 15.19 15.19 15.19 15.19 -
04 Sep, 2019 15.19 15.19 15.19 15.19 -