ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 03 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 02 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 01 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 30 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 29 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 24 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 23 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 22 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 19 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
4561
4563
4568
4550
4554
4556