ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 20.0 20.0 20.0 20.0 -
25 Sep, 2020 20.0 20.0 20.0 20.0 -
24 Sep, 2020 20.0 20.0 20.0 20.0 5500.00
23 Sep, 2020 20.0 20.0 20.0 20.0 4000.00
22 Sep, 2020 20.6 20.6 20.6 20.6 -
21 Sep, 2020 20.6 20.6 20.6 20.6 2000.00
18 Sep, 2020 20.9 20.9 20.6 20.6 2000.00
17 Sep, 2020 20.8 20.8 20.7 20.75 12 Thousand
16 Sep, 2020 20.7 20.7 20.5 20.5 8200.00
15 Sep, 2020 20.7 20.7 20.7 20.7 -