ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 19.6 19.6 19.6 19.6 -
11 Nov, 2020 19.4 19.8 19.25 19.6 29.72 Thousand
10 Nov, 2020 19.5 19.5 19.5 19.5 -
09 Nov, 2020 19.4 19.6 19.4 19.5 20 Thousand
06 Nov, 2020 20.0 20.0 20.0 20.0 -
05 Nov, 2020 20.0 20.0 20.0 20.0 -
04 Nov, 2020 20.0 20.0 20.0 20.0 -
03 Nov, 2020 20.0 20.0 20.0 20.0 -
02 Nov, 2020 20.0 20.0 20.0 20.0 -
30 Oct, 2020 20.0 20.0 20.0 20.0 -