ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 29.85 29.85 29.85 29.85 -
30 Mar, 2021 29.85 29.85 29.85 29.85 -
29 Mar, 2021 29.85 29.85 29.85 29.85 -
26 Mar, 2021 29.85 29.85 29.85 29.85 1000.00
25 Mar, 2021 30.5 30.5 30.5 30.5 -
24 Mar, 2021 31.05 31.1 30.0 30.5 15 Thousand
23 Mar, 2021 30.7 30.7 30.7 30.7 -
22 Mar, 2021 30.7 30.7 30.7 30.7 1000.00
19 Mar, 2021 31.05 31.05 31.05 31.05 -
18 Mar, 2021 30.85 31.05 30.85 31.05 15.25 Thousand