ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 42.1 42.3 42.05 42.1 27 Thousand
10 Aug, 2021 43.15 43.4 42.0 43.35 37 Thousand
09 Aug, 2021 43.0 43.0 42.0 42.2 5000.00
06 Aug, 2021 43.2 43.2 43.2 43.2 -
05 Aug, 2021 43.2 43.2 43.2 43.2 -
04 Aug, 2021 43.2 43.2 43.2 43.2 -
03 Aug, 2021 43.15 43.25 42.8 43.2 26 Thousand
02 Aug, 2021 41.3 41.3 41.3 41.3 -
30 Jul, 2021 43.3 43.3 41.3 41.3 9000.00
29 Jul, 2021 41.9 43.2 41.0 42.1 21 Thousand