ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 57.0 58.3 56.9 57.7 69.73 Thousand
07 Sep, 2021 55.6 58.5 55.4 56.3 83.74 Thousand
06 Sep, 2021 46.05 60.0 46.05 56.2 172.04 Thousand
03 Sep, 2021 45.45 47.0 45.3 47.0 66 Thousand
02 Sep, 2021 44.6 45.1 44.05 45.0 40.22 Thousand
01 Sep, 2021 43.8 43.8 43.8 43.8 -
31 Aug, 2021 43.8 43.8 43.8 43.8 -
30 Aug, 2021 43.9 43.9 43.75 43.8 4133.00
27 Aug, 2021 43.2 44.1 43.2 44.0 8000.00
26 Aug, 2021 43.6 43.65 42.4 43.6 79 Thousand