ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 28.9 31.25 28.85 29.75 123 Thousand
05 May, 2023 27.65 29.3 27.65 28.9 41 Thousand
04 May, 2023 27.25 27.3 27.25 27.25 15 Thousand
03 May, 2023 27.6 27.65 27.1 27.25 27 Thousand
02 May, 2023 27.65 27.65 26.8 27.65 25 Thousand
28 Apr, 2023 28.0 28.0 27.65 27.65 8000.00
27 Apr, 2023 27.6 28.0 27.55 28.0 8000.00
26 Apr, 2023 27.3 27.9 27.3 27.9 30 Thousand
25 Apr, 2023 28.05 28.05 27.6 27.9 28 Thousand
24 Apr, 2023 28.15 28.95 28.0 28.05 23 Thousand