ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 29.0 29.0 27.9 28.65 19 Thousand
20 Apr, 2023 29.2 29.2 28.15 28.25 29 Thousand
19 Apr, 2023 28.55 29.0 28.5 28.8 16 Thousand
18 Apr, 2023 29.15 29.2 28.75 28.8 22 Thousand
17 Apr, 2023 29.05 29.75 28.45 29.05 101 Thousand
14 Apr, 2023 29.6 29.95 29.05 29.05 63 Thousand
13 Apr, 2023 30.6 30.8 29.55 29.55 80 Thousand
12 Apr, 2023 29.65 32.15 29.65 30.0 444 Thousand
11 Apr, 2023 29.1 29.75 29.1 29.25 25 Thousand
10 Apr, 2023 29.8 29.9 28.95 29.15 76 Thousand