ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 30.05 30.3 29.95 29.95 26 Thousand
06 Apr, 2023 30.0 30.75 30.0 30.4 34 Thousand
31 Mar, 2023 30.8 30.8 29.95 30.0 64 Thousand
30 Mar, 2023 30.55 31.0 29.8 29.95 66 Thousand
29 Mar, 2023 30.05 31.8 29.6 30.35 154 Thousand
28 Mar, 2023 31.4 31.8 30.05 30.05 129 Thousand
27 Mar, 2023 32.0 32.35 30.6 31.0 155 Thousand
24 Mar, 2023 33.45 33.7 32.0 32.0 761 Thousand
23 Mar, 2023 31.0 32.05 31.0 32.05 378 Thousand
22 Mar, 2023 25.8 29.15 25.8 29.15 241 Thousand