ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 31.7 32.0 30.1 30.1 429 Thousand
06 Mar, 2023 30.95 30.95 29.5 30.95 845 Thousand
03 Mar, 2023 27.8 28.15 27.7 28.15 344 Thousand
02 Mar, 2023 23.5 25.6 23.3 25.6 139 Thousand
01 Mar, 2023 23.2 23.3 23.2 23.3 2000.00
24 Feb, 2023 23.45 23.45 23.2 23.4 14 Thousand
23 Feb, 2023 23.1 23.15 23.1 23.15 4000.00
22 Feb, 2023 23.5 23.5 23.0 23.5 31 Thousand
21 Feb, 2023 23.45 23.5 23.4 23.5 21 Thousand
20 Feb, 2023 23.45 23.45 23.35 23.35 3000.00