ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.1 23.25 22.9 23.0 64 Thousand
02 Feb, 2023 23.3 23.5 23.05 23.5 23 Thousand
01 Feb, 2023 23.45 23.45 23.3 23.3 15 Thousand
31 Jan, 2023 23.25 23.4 23.0 23.05 40 Thousand
30 Jan, 2023 23.3 23.55 23.2 23.5 44 Thousand
17 Jan, 2023 22.9 23.3 22.9 23.3 2000.00
16 Jan, 2023 22.95 23.3 22.95 23.3 4000.00
13 Jan, 2023 22.9 23.35 22.8 22.95 13 Thousand
12 Jan, 2023 23.0 23.2 23.0 23.2 6000.00
11 Jan, 2023 23.15 23.15 23.0 23.0 14 Thousand