ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 23.8 23.8 23.2 23.6 6000.00
09 Jan, 2023 23.85 23.85 23.7 23.7 8000.00
06 Jan, 2023 23.7 23.7 23.1 23.1 9000.00
05 Jan, 2023 23.4 23.5 23.15 23.5 9000.00
04 Jan, 2023 23.8 23.8 23.3 23.4 13 Thousand
03 Jan, 2023 23.9 23.9 23.35 23.8 4000.00
30 Dec, 2022 23.4 23.7 23.4 23.65 4000.00
29 Dec, 2022 23.4 23.8 23.35 23.65 9000.00
28 Dec, 2022 24.15 24.15 23.9 23.9 3000.00
27 Dec, 2022 24.4 24.4 23.95 23.95 5000.00