ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 28.55 28.55 28.15 28.25 8000.00
19 May, 2023 28.65 29.0 28.5 28.55 13 Thousand
18 May, 2023 29.0 29.0 28.55 28.55 24 Thousand
17 May, 2023 29.2 29.3 29.0 29.2 8000.00
16 May, 2023 29.6 29.7 29.35 29.35 13 Thousand
15 May, 2023 29.6 29.9 29.4 29.5 22 Thousand
12 May, 2023 28.6 29.15 28.6 29.15 12 Thousand
11 May, 2023 29.0 29.0 28.35 28.55 15 Thousand
10 May, 2023 29.4 29.8 29.0 29.15 34 Thousand
09 May, 2023 29.75 30.85 28.9 29.9 107 Thousand