ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 28.35 28.4 28.25 28.4 11 Thousand
02 Jun, 2023 27.7 28.2 27.7 27.8 27 Thousand
01 Jun, 2023 28.05 28.05 27.8 28.05 12 Thousand
31 May, 2023 28.0 28.15 28.0 28.05 42 Thousand
30 May, 2023 28.0 28.85 27.85 28.3 22 Thousand
29 May, 2023 28.15 28.4 28.1 28.35 19 Thousand
26 May, 2023 28.8 28.8 28.35 28.35 2000.00
25 May, 2023 28.5 28.5 28.4 28.45 6000.00
24 May, 2023 29.0 29.0 28.35 28.7 22 Thousand
23 May, 2023 28.25 28.25 28.05 28.05 5000.00