ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 28.15 28.2 28.15 28.2 4000.00
04 Jul, 2023 28.1 28.35 27.8 28.15 60 Thousand
03 Jul, 2023 28.7 28.9 28.0 28.3 53 Thousand
30 Jun, 2023 28.55 28.7 28.55 28.7 7000.00
29 Jun, 2023 29.2 29.2 28.7 28.95 9000.00
28 Jun, 2023 29.0 29.0 28.7 28.7 11 Thousand
27 Jun, 2023 28.75 28.75 28.7 28.75 6000.00
26 Jun, 2023 28.9 29.3 28.9 29.25 30 Thousand
21 Jun, 2023 28.75 29.0 28.65 28.85 16 Thousand
20 Jun, 2023 28.9 28.9 28.65 28.85 9000.00