Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 30.41 30.41 29.43 29.43 10.19 Thousand
24 Nov, 2015 31.39 31.78 29.82 30.41 52.7 Thousand
23 Nov, 2015 30.21 31.39 30.21 31.39 10.29 Thousand
20 Nov, 2015 30.22 31.39 30.22 31.39 20.59 Thousand
19 Nov, 2015 30.35 30.41 30.22 30.22 10.19 Thousand
16 Nov, 2015 30.35 30.35 30.35 30.35 1020.00
13 Nov, 2015 29.92 29.92 29.92 29.92 5097.00
12 Nov, 2015 30.9 30.9 29.92 30.41 12.23 Thousand
11 Nov, 2015 30.51 31.49 30.01 31.49 56.16 Thousand
10 Nov, 2015 30.41 30.9 30.41 30.9 1019.00