Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 39.24 40.22 37.28 37.87 1.21 Million
22 Dec, 2015 45.62 45.62 37.28 40.81 2.18 Million
21 Dec, 2015 50.03 51.0 46.11 46.11 258.81 Thousand
18 Dec, 2015 49.92 50.42 48.56 49.05 241.4 Thousand
17 Dec, 2015 49.05 51.0 48.08 49.05 194.39 Thousand
16 Dec, 2015 51.01 51.01 48.27 48.85 168.66 Thousand
15 Dec, 2015 52.68 54.94 48.85 49.05 230.17 Thousand
14 Dec, 2015 55.92 55.92 52.68 55.43 72.88 Thousand
11 Dec, 2015 56.9 57.88 53.46 55.43 299.59 Thousand
10 Dec, 2015 49.58 58.37 48.56 56.9 401.57 Thousand