Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 32.77 33.7 31.44 32.77 172.27 Thousand
06 Jan, 2016 32.47 33.45 32.47 32.77 145.77 Thousand
05 Jan, 2016 31.78 32.57 31.59 32.23 132.68 Thousand
04 Jan, 2016 34.09 34.09 32.27 32.27 175.61 Thousand
31 Dec, 2015 34.53 34.63 34.14 34.14 90.34 Thousand
30 Dec, 2015 34.19 34.63 33.75 34.09 149.68 Thousand
29 Dec, 2015 35.32 35.32 33.21 33.65 386.74 Thousand
28 Dec, 2015 36.54 36.54 35.32 35.32 289.19 Thousand
25 Dec, 2015 36.3 37.38 35.61 37.08 317.22 Thousand
24 Dec, 2015 37.87 37.87 35.46 36.59 746.21 Thousand