Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 29.92 29.92 29.43 29.92 12.23 Thousand
06 Nov, 2015 29.43 29.43 29.43 29.43 4077.00
05 Nov, 2015 29.43 29.43 29.43 29.43 5097.00
04 Nov, 2015 28.65 29.43 28.65 29.43 7034.00
03 Nov, 2015 28.65 28.65 28.65 28.65 204.00
02 Nov, 2015 28.45 28.55 28.33 28.55 14.27 Thousand
30 Oct, 2015 29.43 29.43 27.12 28.45 18.75 Thousand
29 Oct, 2015 29.43 30.41 29.36 29.43 11.21 Thousand
28 Oct, 2015 30.61 30.71 30.61 30.71 8155.00
26 Oct, 2015 30.61 30.61 30.61 30.61 1019.00