Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 33.85 34.3 33.85 34.0 8000.00
31 Dec, 2019 34.0 34.3 33.65 34.3 4000.00
30 Dec, 2019 34.15 34.5 34.1 34.5 5004.00
27 Dec, 2019 34.3 34.3 34.3 34.3 1148.00
26 Dec, 2019 34.7 34.7 34.35 34.55 9050.00
24 Dec, 2019 34.25 34.55 33.8 34.55 21.1 Thousand
23 Dec, 2019 34.6 34.6 34.25 34.25 14 Thousand
20 Dec, 2019 34.85 34.85 34.25 34.6 20.53 Thousand
19 Dec, 2019 34.7 34.7 34.1 34.55 16.1 Thousand
18 Dec, 2019 35.4 35.55 35.25 35.3 17 Thousand