Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 32.75 33.5 32.75 33.3 23 Thousand
07 Feb, 2020 33.1 33.1 32.9 32.9 5004.00
06 Feb, 2020 34.0 34.0 33.95 33.95 10 Thousand
05 Feb, 2020 33.55 33.9 33.55 33.9 6000.00
04 Feb, 2020 33.05 33.6 33.05 33.6 5000.00
03 Feb, 2020 33.25 33.25 33.0 33.05 20 Thousand
31 Jan, 2020 33.7 33.7 33.5 33.7 20 Thousand
30 Jan, 2020 33.8 34.4 33.5 33.7 28 Thousand
20 Jan, 2020 34.2 34.7 34.15 34.15 17 Thousand
17 Jan, 2020 34.6 34.6 34.6 34.6 1000.00