Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 33.6 33.6 33.6 33.6 1000.00
25 Feb, 2020 33.95 34.0 33.95 34.0 14 Thousand
24 Feb, 2020 32.9 34.0 32.9 34.0 3000.00
20 Feb, 2020 33.7 33.7 33.7 33.7 2000.00
19 Feb, 2020 33.3 33.65 32.85 33.65 6000.00
18 Feb, 2020 33.75 33.75 33.15 33.65 5147.00
17 Feb, 2020 32.9 33.65 32.9 33.65 3088.00
13 Feb, 2020 33.8 33.8 33.8 33.8 1000.00
12 Feb, 2020 33.6 33.8 33.6 33.8 6000.00
11 Feb, 2020 33.3 33.6 33.3 33.6 4000.00