Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 30.5 30.5 28.2 30.2 3000.00
26 Mar, 2020 28.65 30.0 28.65 30.0 19 Thousand
25 Mar, 2020 30.6 30.6 30.6 30.6 2000.00
24 Mar, 2020 29.3 29.3 29.3 29.3 1000.00
23 Mar, 2020 27.1 28.5 27.1 28.5 3000.00
20 Mar, 2020 29.0 29.0 28.0 29.0 4000.00
19 Mar, 2020 27.05 28.5 27.0 27.7 19 Thousand
18 Mar, 2020 29.0 29.0 29.0 29.0 1005.00
17 Mar, 2020 29.5 29.5 28.0 29.0 55.1 Thousand
16 Mar, 2020 29.5 30.5 29.0 29.5 43.51 Thousand