Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 32.5 33.0 31.5 33.0 7147.00
17 Apr, 2020 32.5 33.2 32.5 33.2 4432.00
15 Apr, 2020 32.5 33.0 32.0 32.95 6125.00
14 Apr, 2020 33.5 33.5 33.5 33.5 1000.00
13 Apr, 2020 31.95 32.5 31.95 32.5 3100.00
10 Apr, 2020 30.05 32.3 30.05 32.25 19.14 Thousand
08 Apr, 2020 29.6 30.2 29.6 30.0 4000.00
07 Apr, 2020 29.8 29.8 29.8 29.8 1450.00
06 Apr, 2020 29.0 29.8 29.0 29.3 8000.00
01 Apr, 2020 29.1 29.95 29.1 29.95 3179.00