Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 23.0 23.0 22.8 22.95 17.1 Thousand
18 Feb, 2022 22.6 23.0 22.6 23.0 48.06 Thousand
17 Feb, 2022 23.0 23.0 22.7 23.0 44.05 Thousand
16 Feb, 2022 23.35 23.35 23.0 23.0 22.56 Thousand
15 Feb, 2022 23.05 23.05 22.8 23.0 24.2 Thousand
14 Feb, 2022 22.8 22.9 22.7 22.8 28.02 Thousand
11 Feb, 2022 22.9 22.9 22.85 22.85 10.3 Thousand
10 Feb, 2022 22.95 23.1 22.75 22.8 25.02 Thousand
09 Feb, 2022 22.75 22.95 22.75 22.95 9199.00
08 Feb, 2022 23.05 23.05 22.85 22.9 11.17 Thousand