Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 22.75 22.75 22.65 22.75 10.19 Thousand
21 Mar, 2022 22.7 22.95 22.6 22.75 34.72 Thousand
18 Mar, 2022 23.3 23.3 22.7 22.8 9000.00
17 Mar, 2022 22.75 22.75 22.75 22.75 1318.00
16 Mar, 2022 22.9 22.9 22.7 22.7 8200.00
15 Mar, 2022 22.6 22.7 22.5 22.7 11.47 Thousand
14 Mar, 2022 22.65 22.65 22.65 22.65 1166.00
11 Mar, 2022 22.7 22.75 22.65 22.65 9051.00
10 Mar, 2022 22.65 22.95 22.65 22.8 17.05 Thousand
09 Mar, 2022 22.65 22.7 22.65 22.65 5000.00