Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 22.7 | 22.7 | 22.5 | 22.65 | 64.23 Thousand |
| 07 Mar, 2022 | 22.65 | 22.7 | 22.6 | 22.7 | 12.29 Thousand |
| 04 Mar, 2022 | 23.05 | 23.05 | 22.75 | 22.75 | 4166.00 |
| 03 Mar, 2022 | 22.8 | 22.85 | 22.65 | 22.85 | 11.08 Thousand |
| 02 Mar, 2022 | 22.8 | 23.0 | 22.8 | 22.8 | 28.11 Thousand |
| 01 Mar, 2022 | 22.85 | 22.9 | 22.8 | 22.8 | 19 Thousand |
| 25 Feb, 2022 | 22.65 | 22.75 | 22.6 | 22.65 | 13.15 Thousand |
| 24 Feb, 2022 | 22.75 | 22.9 | 22.6 | 22.65 | 43.76 Thousand |
| 23 Feb, 2022 | 22.7 | 22.85 | 22.65 | 22.85 | 12.85 Thousand |
| 22 Feb, 2022 | 22.95 | 22.95 | 22.8 | 22.8 | 20.09 Thousand |
4554
4556
4558
4543
4546
4549