Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 22.8 23.05 22.8 23.05 3002.00
26 Jan, 2022 22.2 22.6 22.2 22.6 19.02 Thousand
25 Jan, 2022 22.6 22.6 22.45 22.5 84.48 Thousand
24 Jan, 2022 22.6 22.7 22.55 22.6 12.04 Thousand
21 Jan, 2022 22.85 22.85 22.65 22.8 23.47 Thousand
20 Jan, 2022 22.95 22.95 22.85 22.9 12.16 Thousand
19 Jan, 2022 22.95 23.0 22.75 22.95 8000.00
18 Jan, 2022 23.0 23.0 22.95 22.95 8000.00
17 Jan, 2022 22.7 22.85 22.7 22.8 20.02 Thousand
14 Jan, 2022 22.75 22.75 22.7 22.75 14.03 Thousand