Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 22.95 23.0 22.9 23.0 10.12 Thousand
20 Apr, 2022 22.85 22.95 22.8 22.95 3278.00
19 Apr, 2022 22.9 23.05 22.8 22.9 54 Thousand
18 Apr, 2022 22.95 23.15 22.8 22.8 51.24 Thousand
15 Apr, 2022 22.9 23.3 22.9 22.95 63.42 Thousand
14 Apr, 2022 22.8 22.85 22.8 22.85 11.13 Thousand
13 Apr, 2022 22.85 22.85 22.85 22.85 9073.00
12 Apr, 2022 22.85 22.9 22.75 22.85 14 Thousand
11 Apr, 2022 22.9 22.9 22.9 22.9 1022.00
08 Apr, 2022 22.7 22.9 22.7 22.9 2193.00