Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 22.65 22.7 22.65 22.7 16.69 Thousand
05 May, 2022 22.75 22.8 22.7 22.8 28.19 Thousand
04 May, 2022 22.8 22.8 22.75 22.8 5003.00
03 May, 2022 22.8 22.8 22.8 22.8 8497.00
29 Apr, 2022 22.8 22.9 22.75 22.9 17.08 Thousand
28 Apr, 2022 23.05 23.05 22.5 22.9 7831.00
27 Apr, 2022 22.5 22.6 22.5 22.6 16 Thousand
26 Apr, 2022 22.95 22.95 22.7 22.7 21.81 Thousand
25 Apr, 2022 22.8 22.8 22.6 22.7 27.02 Thousand
22 Apr, 2022 23.0 23.0 22.9 22.95 9300.00