Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 21.95 21.95 21.7 21.95 4330.00
19 May, 2022 21.75 21.9 21.75 21.9 3000.00
18 May, 2022 21.6 21.8 21.6 21.75 20.18 Thousand
17 May, 2022 21.5 21.6 21.35 21.5 7584.00
16 May, 2022 21.45 21.5 21.4 21.5 25.6 Thousand
13 May, 2022 22.35 22.5 20.8 21.85 96.86 Thousand
12 May, 2022 22.55 22.55 22.35 22.35 25.32 Thousand
11 May, 2022 22.6 22.65 22.6 22.6 13.14 Thousand
10 May, 2022 22.6 22.6 22.6 22.6 8000.00
09 May, 2022 22.65 22.7 22.55 22.55 53.13 Thousand