Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 21.45 22.0 21.45 21.65 6000.00
20 Jun, 2022 21.5 21.5 21.45 21.45 16 Thousand
17 Jun, 2022 22.5 22.5 21.5 21.95 58.41 Thousand
16 Jun, 2022 21.95 22.0 21.8 21.95 16.19 Thousand
15 Jun, 2022 21.95 22.1 21.9 21.9 8000.00
14 Jun, 2022 21.95 21.95 21.95 21.95 3100.00
13 Jun, 2022 22.0 22.0 21.95 21.95 5996.00
10 Jun, 2022 21.95 22.0 21.95 22.0 10.07 Thousand
08 Jun, 2022 22.1 22.1 21.95 22.1 12.15 Thousand
07 Jun, 2022 22.1 22.15 22.1 22.15 5663.00