Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 21.55 21.55 20.85 21.15 3000.00
20 Jul, 2022 20.85 21.35 20.8 21.35 7000.00
19 Jul, 2022 21.2 21.2 21.0 21.2 3089.00
18 Jul, 2022 21.6 21.6 20.85 21.45 12 Thousand
15 Jul, 2022 21.5 21.5 21.5 21.5 1187.00
13 Jul, 2022 21.1 21.1 21.1 21.1 2132.00
12 Jul, 2022 20.85 20.9 20.2 20.8 8120.00
11 Jul, 2022 21.1 21.1 20.75 20.75 2194.00
08 Jul, 2022 21.5 21.9 21.2 21.2 3485.00
07 Jul, 2022 20.85 20.85 20.85 20.85 3199.00